| 1 |
Bitcoin (BTC) |
$1599692491958.5 USD |
$79666.059940736 USD |
$29621104351.695 USD |
20079975 BTC |
-1.85493278% |
| 2 |
Ethereum (ETH) |
$299569786242.7 USD |
$2455.0688085825 USD |
$13737824041.753 USD |
122020932.85347 ETH |
-2.72257597% |
| 3 |
Tether USDt (USDT) |
$183403356077.03 USD |
$1.000059833537 USD |
$68616735935.704 USD |
183392383062.09 USDT |
0.01159089% |
| 4 |
BNB (BNB) |
$99689200047.64 USD |
$748.63106044348 USD |
$2058134307.3089 USD |
133161987.68 BNB |
3.60330351% |
| 5 |
XRP (XRP) |
$88173287848.876 USD |
$1.4052750604512 USD |
$2747947178.6526 USD |
62744504852 XRP |
-3.00312281% |
| 6 |
USDC (USDC) |
$74605179038.694 USD |
$1.0000126073697 USD |
$13254205131.991 USD |
74604238475.477 USDC |
0.01598626% |
| 7 |
Solana (SOL) |
$60015188193.898 USD |
$102.52704108779 USD |
$2707033012.3186 USD |
585359604.2288 SOL |
-1.50000207% |
| 8 |
TRON (TRX) |
$31591400070.273 USD |
$0.33276761671192 USD |
$401196349.60368 USD |
94935319675.718 TRX |
1.30515915% |
| 9 |
Hyperliquid (HYPE) |
$21303317241.133 USD |
$84.692054166211 USD |
$1062843304.3523 USD |
251538558.73332 HYPE |
-2.65993469% |
| 10 |
Zcash (ZEC) |
$16971057936.262 USD |
$1006.9144752265 USD |
$1363514892.5507 USD |
16854517.790545 ZEC |
0.6405297% |
| 11 |
Dogecoin (DOGE) |
$14741043987.064 USD |
$0.085953306975742 USD |
$906057582.22525 USD |
171500603126.58 DOGE |
-1.99166464% |
| 12 |
Monero (XMR) |
$10119865802.764 USD |
$538.27212364859 USD |
$137942834.20469 USD |
18800650.002396 XMR |
-1.84836094% |
| 13 |
Chainlink (LINK) |
$8786588450.2617 USD |
$11.745206252677 USD |
$339741236.56 USD |
748099970.42488 LINK |
-2.63249552% |
| 14 |
UNUS SED LEO (LEO) |
$8518943585.4254 USD |
$9.2611522180619 USD |
$214382.63097475 USD |
919857851.9 LEO |
-0.52124223% |
| 15 |
Cardano (ADA) |
$7822693787.2475 USD |
$0.2129767822234 USD |
$530694237.06818 USD |
36730265644.834 ADA |
-3.59999287% |
| 16 |
Stellar (XLM) |
$6390231237.1538 USD |
$0.18361642265498 USD |
$132221411.86056 USD |
34802068054.452 XLM |
-0.65518784% |
| 17 |
Bitcoin Cash (BCH) |
$5055598842.3368 USD |
$251.71150543611 USD |
$148951435.91068 USD |
20084893.75 BCH |
-3.17098809% |
| 18 |
Dai (DAI) |
$4607332294.1171 USD |
$0.99996342677486 USD |
$23222050.253718 USD |
4607500805.2813 DAI |
-0.01068744% |
| 19 |
Ethena USDe (USDe) |
$4343576171.6008 USD |
$0.99980694665368 USD |
$49436473.172789 USD |
4344414875.4303 USDe |
-0.00342607% |
| 20 |
Canton (CC) |
$4284527722.4856 USD |
$0.10845139537303 USD |
$13596906.701285 USD |
39506432423.01 CC |
-2.34879252% |
| 21 |
World Liberty Financial USD (USD1) |
$4228522469.9076 USD |
$0.99976677662923 USD |
$1153489306.7584 USD |
4229508890.2276 USD1 |
0.00041848% |
| 22 |
Litecoin (LTC) |
$4107816770.4832 USD |
$52.954038583467 USD |
$360015807.8046 USD |
77573248.053752 LTC |
3.4595574% |
| 23 |
Gram (prev. Toncoin) (GRAM) |
$3960097944.544 USD |
$1.4237626594366 USD |
$82881923.839309 USD |
2781431243.6814 GRAM |
3.069499% |
| 24 |
Uniswap (UNI) |
$3894794549.5358 USD |
$6.257457774895 USD |
$484094075.24402 USD |
622424423.72711 UNI |
-0.19365995% |
| 25 |
Hedera (HBAR) |
$3520977495.8034 USD |
$0.080329733175371 USD |
$52243737.030239 USD |
43831559705.503 HBAR |
1.79300842% |
| 26 |
Global Dollar (USDG) |
$3257702596.3543 USD |
$0.9998860326167 USD |
$1562827716.4457 USD |
3258073910.5125 USDG |
-0.01122807% |
| 27 |
Avalanche (AVAX) |
$3239495550.6453 USD |
$7.5027927747158 USD |
$300173393.18188 USD |
431771961.17721 AVAX |
0.03204168% |
| 28 |
Sui (SUI) |
$3212381045.4863 USD |
$0.78416988070005 USD |
$496482730.38718 USD |
4096537146.541 SUI |
1.08078416% |
| 29 |
Shiba Inu (SHIB) |
$3184994511.4304 USD |
$5.4052654978373E-6 USD |
$66630719.862343 USD |
5.8923923583489E+14 SHIB |
1.0937657% |
| 30 |
NEAR Protocol (NEAR) |
$2944532018.7088 USD |
$2.255519900147 USD |
$611836775.92556 USD |
1305478182 NEAR |
12.59115693% |
| 31 |
PayPal USD (PYUSD) |
$2865490709.7989 USD |
$0.99995571921242 USD |
$63781087.471091 USD |
2865617601.6032 PYUSD |
-0.00135638% |
| 32 |
Cronos (CRO) |
$2717430460.8076 USD |
$0.055988654340669 USD |
$4288038.5252845 USD |
48535377261.849 CRO |
-2.85657186% |
| 33 |
Tether Gold (XAUt) |
$2712640655.3806 USD |
$4426.4620224556 USD |
$251585446.97487 USD |
612823.659532 XAUt |
-0.894763% |
| 34 |
Bittensor (TAO) |
$2700034843.5209 USD |
$238.75492947984 USD |
$226545080.6026 USD |
11308812.971541 TAO |
3.88557946% |
| 35 |
MemeCore (M) |
$2536155343.5096 USD |
$1.1175798418112 USD |
$1520642.5811835 USD |
2269328104.0211 M |
4.39986015% |
| 36 |
Ripple USD (RLUSD) |
$2407123896.3838 USD |
$0.99998858058385 USD |
$155372851.13486 USD |
2407151384.6472 RLUSD |
-0.00104137% |
| 37 |
OKB (OKB) |
$2340706766.067 USD |
$111.46222695557 USD |
$27842641.439774 USD |
21000000 OKB |
1.18952759% |
| 38 |
Aster (ASTER) |
$2077361065.6178 USD |
$0.76874408328674 USD |
$195488345.20407 USD |
2702279094.9312 ASTER |
2.90698279% |
| 39 |
Aave (AAVE) |
$2010284415.8202 USD |
$130.30774752758 USD |
$237157472.1414 USD |
15427205.626394 AAVE |
-2.34011722% |
| 40 |
PAX Gold (PAXG) |
$1917602515.7546 USD |
$4433.7289865452 USD |
$182994117.25903 USD |
432503.322051 PAXG |
-0.88486193% |
| 41 |
Mantle (MNT) |
$1894173334.5291 USD |
$0.5735931189375 USD |
$23632286.10836 USD |
3302294382.5368 MNT |
-1.52700938% |
| 42 |
World Liberty Financial (WLFI) |
$1793700193.019 USD |
$0.056446522496923 USD |
$39358752.163492 USD |
31776983128 WLFI |
-2.05103662% |
| 43 |
Ondo (ONDO) |
$1793045595.9481 USD |
$0.36823245861376 USD |
$132678208.11676 USD |
4869330647 ONDO |
0.42438935% |
| 44 |
Pump.fun (PUMP) |
$1672815792.0589 USD |
$0.0042305538906536 USD |
$152967968.34809 USD |
395412949532.35 PUMP |
0.57779279% |
| 45 |
Ethena (ENA) |
$1654208795.2805 USD |
$0.16385909750496 USD |
$551245768.76274 USD |
10095312500 ENA |
-3.59133637% |
| 46 |
Sky (SKY) |
$1570943450.6984 USD |
$0.067064470518095 USD |
$12855299.743298 USD |
23424377148.769 SKY |
-2.43116854% |
| 47 |
Polkadot (DOT) |
$1545854056.2104 USD |
$0.90860973954193 USD |
$136696677.03807 USD |
1701339958.1097 DOT |
3.28959526% |
| 48 |
USDD (USDD) |
$1479428469.8227 USD |
$1.0007138886928 USD |
$1509981.0973792 USD |
1478373076 USDD |
0.07220156% |
| 49 |
Worldcoin (WLD) |
$1468444837.8844 USD |
$0.40412554378702 USD |
$171672410.16669 USD |
3633635290.9636 WLD |
3.46631774% |
| 50 |
Pepe (PEPE) |
$1461994136.8697 USD |
$3.53332966502E-6 USD |
$280319885.89304 USD |
4.1377235510841E+14 PEPE |
-3.66560974% |
| 51 |
Internet Computer (ICP) |
$1459572448.5281 USD |
$2.6241524558714 USD |
$77790642.460918 USD |
556207184.25196 ICP |
2.30997257% |
| 52 |
Bitget Token (BGB) |
$1399068848.3164 USD |
$2.0045299033214 USD |
$9172003.8976103 USD |
697953593.00866 BGB |
0.34292739% |
| 53 |
Morpho (MORPHO) |
$1317739583.324 USD |
$2.5414551909662 USD |
$26062091.760488 USD |
518498058.9105 MORPHO |
0.93314933% |
| 54 |
United Stables (U) |
$1276642205.419 USD |
$0.99932923445839 USD |
$173864162.66351 USD |
1277499107.8 U |
-0.01222508% |
| 55 |
Ethereum Classic (ETC) |
$1212305203.3515 USD |
$7.6694456946863 USD |
$38796716.448728 USD |
158069468.33087 ETC |
0.21151464% |
| 56 |
Lighter (LIT) |
$1164684818.7261 USD |
$4.6587392749045 USD |
$157444476.05736 USD |
250000000 LIT |
0.58721644% |
| 57 |
Pi (PI) |
$1059368975.2474 USD |
$0.095081614124622 USD |
$4829301.8137713 USD |
11141680597.249 PI |
-0.92263915% |
| 58 |
Polygon (prev. MATIC) (POL) |
$1011559653.6315 USD |
$0.094459947227176 USD |
$50999487.025309 USD |
10708873795.988 POL |
0.7094632% |
| 59 |
KuCoin Token (KCS) |
$973640946.87448 USD |
$7.0988355935237 USD |
$2554409.7513328 USD |
137155021.2774 KCS |
-0.4922001% |
| 60 |
GateToken (GT) |
$964446867.14524 USD |
$9.0458690888817 USD |
$2874069.066228 USD |
106617380.56 GT |
7.0605814% |
| 61 |
Arbitrum (ARB) |
$893926690.05739 USD |
$0.13385991703205 USD |
$253141148.74377 USD |
6678075931 ARB |
-1.92657421% |
| 62 |
JUST (JST) |
$888703189.41065 USD |
$0.10852742422941 USD |
$22113937.783611 USD |
8188743036.3417 JST |
-0.31839345% |
| 63 |
Dash (DASH) |
$874049818.33235 USD |
$68.141940218154 USD |
$555675457.84857 USD |
12826899.491475 DASH |
29.93288628% |
| 64 |
Venice Token (VVV) |
$858337288.17516 USD |
$17.859867248923 USD |
$23373199.310643 USD |
48059555.886504 VVV |
3.89816514% |
| 65 |
Algorand (ALGO) |
$852232113.66315 USD |
$0.094284903949481 USD |
$24465417.689419 USD |
9038903132.5713 ALGO |
1.78786502% |
| 66 |
Kaspa (KAS) |
$835279508.13047 USD |
$0.030173326862464 USD |
$12844012.770369 USD |
27682711685.65 KAS |
0.52250721% |
| 67 |
Cosmos (ATOM) |
$812524978.2817 USD |
$1.5367355728669 USD |
$23299417.328528 USD |
528734411.19468 ATOM |
0.56689564% |
| 68 |
Quant (QNT) |
$771915487.5323 USD |
$63.938726039802 USD |
$5195267.5807112 USD |
12072738 QNT |
-4.13660992% |
| 69 |
Render (RENDER) |
$765440489.75414 USD |
$1.4754850691885 USD |
$27502899.593129 USD |
518772101.28269 RENDER |
0.63801859% |
| 70 |
Stable (STABLE) |
$759990137.14678 USD |
$0.029181866607955 USD |
$10337381.841982 USD |
26043232510 STABLE |
-0.43007731% |
| 71 |
Jupiter (JUP) |
$732121706.81224 USD |
$0.22049780061414 USD |
$36686655.452648 USD |
3320312968.08 JUP |
-0.28760607% |
| 72 |
PancakeSwap (CAKE) |
$683632684.23949 USD |
$2.1312134605934 USD |
$86188699.435497 USD |
320771568.34827 CAKE |
4.7455478% |
| 73 |
Filecoin (FIL) |
$637476505.12686 USD |
$0.77097568026905 USD |
$75230944.428742 USD |
826843857 FIL |
-0.19054253% |
| 74 |
OFFICIAL TRUMP (TRUMP) |
$626847085.71321 USD |
$2.3936424133983 USD |
$504127589.89302 USD |
261880004.38348 TRUMP |
0.07459571% |
| 75 |
Pons (PONS) |
$597191310.18772 USD |
$0.84810808419613 USD |
$182972279.46011 USD |
704145286.80476 PONS |
23.8716698% |
| 76 |
XDC Network (XDC) |
$596465881.45581 USD |
$0.027776300453164 USD |
$4012911.1981023 USD |
21473913794.3 XDC |
-1.57789364% |
| 77 |
VeChain (VET) |
$592562930.44526 USD |
$0.0068914653332022 USD |
$14344003.490729 USD |
85985041177 VET |
1.53582933% |
| 78 |
Flare (FLR) |
$579045221.46462 USD |
$0.0066712102447458 USD |
$2434106.6528109 USD |
86797627450.083 FLR |
-2.87571606% |
| 79 |
Curve DAO Token (CRV) |
$560199121.5347 USD |
$0.3607901433016 USD |
$50999262.005801 USD |
1552700737.3547 CRV |
-2.36536487% |
| 80 |
SPX6900 (SPX) |
$550777121.37834 USD |
$0.59160172857666 USD |
$17902527.375511 USD |
930993090.07 SPX |
-8.29629709% |
| 81 |
Pudgy Penguins (PENGU) |
$543838884.3939 USD |
$0.0086515344830936 USD |
$184602045.91954 USD |
62860396090.04 PENGU |
-0.84137256% |
| 82 |
Nexo (NEXO) |
$541660070.07296 USD |
$0.8382938291911 USD |
$3992090.2858745 USD |
646145839.57468 NEXO |
-0.29013854% |
| 83 |
ether.fi (ETHFI) |
$536944131.62917 USD |
$0.55621705249823 USD |
$28900176.428117 USD |
965350000 ETHFI |
-2.38263242% |
| 84 |
币安人生 (币安人生) |
$531513277.05128 USD |
$0.53151327705128 USD |
$7623318.1077356 USD |
1000000000 币安人生 |
7.82210663% |
| 85 |
Aptos (APT) |
$516591350.77223 USD |
$0.60174512063805 USD |
$55334565.485406 USD |
858488640.87916 APT |
0.97490093% |
| 86 |
Aerodrome Finance (AERO) |
$508543317.9149 USD |
$0.51534353962012 USD |
$34118587.962066 USD |
986804488.30263 AERO |
1.15047097% |
| 87 |
TrueUSD (TUSD) |
$494315079.36135 USD |
$0.9995955560396 USD |
$15965921.238731 USD |
494515083 TUSD |
0.01265457% |
| 88 |
Injective (INJ) |
$493287625.00727 USD |
$4.9343094449225 USD |
$51675403.270736 USD |
99970954.5 INJ |
2.05291412% |
| 89 |
Stacks (STX) |
$473212452.60598 USD |
$0.26077975485676 USD |
$14415324.909844 USD |
1814605788.1905 STX |
-4.60809193% |
| 90 |
EURC (EURC) |
$457990894.76793 USD |
$1.1607455035122 USD |
$38520761.904992 USD |
394566158.8885 EURC |
-0.10355234% |
| 91 |
Virtuals Protocol (VIRTUAL) |
$453078322.53395 USD |
$0.68756123215304 USD |
$53638571.686808 USD |
658964323.97035 VIRTUAL |
0.60493721% |
| 92 |
Pyth Network (PYTH) |
$427206303.79645 USD |
$0.054248686820746 USD |
$14554574.86367 USD |
7874961198.7487 PYTH |
-1.08334666% |
| 93 |
LayerZero (ZRO) |
$391987798.15941 USD |
$1.048389109577 USD |
$46755255.951673 USD |
373895335.78575 ZRO |
-5.63567004% |
| 94 |
Artificial Superintelligence Alliance (FET) |
$388693132.61504 USD |
$0.16814653893981 USD |
$136061684.61057 USD |
2311633263.8532 FET |
7.02119695% |
| 95 |
Falcon Finance (FF) |
$366153299.88471 USD |
$0.11660933117348 USD |
$45198086.897294 USD |
3140000000 FF |
13.41663142% |
| 96 |
Midnight (NIGHT) |
$359134803.44804 USD |
$0.021624987439419 USD |
$12231224.491352 USD |
16607399401 NIGHT |
-1.12700464% |
| 97 |
Sei (SEI) |
$358097229.74583 USD |
$0.048002309617404 USD |
$34030934.534596 USD |
7460000000 SEI |
-1.13482101% |
| 98 |
Bitcoin SV (BSV) |
$339142200.4505 USD |
$16.890045983691 USD |
$8553473.208364 USD |
20079412.5 BSV |
1.52173627% |
| 99 |
Celestia (TIA) |
$333981588.41674 USD |
$0.36304990650725 USD |
$21043870.146142 USD |
919932996.62251 TIA |
0.59745602% |
| 100 |
First Digital USD (FDUSD) |
$334002388.3862 USD |
$0.99874945061335 USD |
$268510234.78439 USD |
334420597.85974 FDUSD |
-0.08460637% |
