| 1 |
Bitcoin (BTC) |
$1567735040205.8 USD |
$78319.620347708 USD |
$53326889434.027 USD |
20017143 BTC |
4.93492062% |
| 2 |
Ethereum (ETH) |
$296111205418.96 USD |
$2453.4675739115 USD |
$25156538815.444 USD |
120690898.28926 ETH |
5.06336567% |
| 3 |
Tether USDt (USDT) |
$185843842502.13 USD |
$1.0001875142786 USD |
$153415069759.26 USD |
185809000661.42 USDT |
0.00332139% |
| 4 |
XRP (XRP) |
$91932046939.822 USD |
$1.4931382872406 USD |
$4498594416.1199 USD |
61569680267 XRP |
3.83049431% |
| 5 |
BNB (BNB) |
$86858957135.563 USD |
$644.41753501781 USD |
$2134002238.0979 USD |
134786768.54 BNB |
2.68384089% |
| 6 |
USDC (USDC) |
$78877173276.736 USD |
$0.9998812802697 USD |
$56071719183.152 USD |
78886538665.33 USDC |
0.0117264% |
| 7 |
Solana (SOL) |
$51972116125.967 USD |
$90.345378392943 USD |
$7659543598.3399 USD |
575260373.5846 SOL |
4.42407275% |
| 8 |
TRON (TRX) |
$30845631153.479 USD |
$0.32546261051538 USD |
$790585914.69817 USD |
94774730358.838 TRX |
-0.28697787% |
| 9 |
Dogecoin (DOGE) |
$17134616870.44 USD |
$0.1010408743485 USD |
$3019162257.1356 USD |
169581043126.58 DOGE |
2.94784011% |
| 10 |
Hyperliquid (HYPE) |
$11608823386.06 USD |
$45.42863835565 USD |
$347117386.12357 USD |
255539760.95822 HYPE |
1.76798085% |
| 11 |
Cardano (ADA) |
$9584974265.9632 USD |
$0.26502232226283 USD |
$806872431.83849 USD |
36166667713.587 ADA |
4.2949669% |
| 12 |
UNUS SED LEO (LEO) |
$9330070041.3451 USD |
$10.132337204668 USD |
$547262.74076517 USD |
920821114.9 LEO |
-0.08915307% |
| 13 |
Bitcoin Cash (BCH) |
$9205619270.0955 USD |
$459.76487742986 USD |
$320831806.17413 USD |
20022450 BCH |
3.89878004% |
| 14 |
Chainlink (LINK) |
$7114665839.3087 USD |
$9.7849898616864 USD |
$787639989.82905 USD |
727099970.45235 LINK |
3.6456577% |
| 15 |
Monero (XMR) |
$6484418118.9315 USD |
$351.52101059249 USD |
$113559101.466 USD |
18446744.07371 XMR |
1.99844902% |
| 16 |
Ethena USDe (USDe) |
$5830148136.402 USD |
$0.99964653934734 USD |
$46286043.065168 USD |
5832209593.0112 USDe |
-0.01677215% |
| 17 |
Canton (CC) |
$5775345142.2495 USD |
$0.15068662683615 USD |
$14070840.492672 USD |
38326859280.812 CC |
2.5415895% |
| 18 |
Stellar (XLM) |
$5766373703.7481 USD |
$0.17392517238371 USD |
$170257616.12094 USD |
33154336573.123 XLM |
5.02045237% |
| 19 |
Zcash (ZEC) |
$5718746318.4045 USD |
$343.82714319857 USD |
$446306941.35915 USD |
16632620.290545 ZEC |
1.51038035% |
| 20 |
RaveDAO (RAVE) |
$5379096891.0183 USD |
$21.686020473889 USD |
$271626270.01925 USD |
248044444 RAVE |
30.45420813% |
| 21 |
Dai (DAI) |
$5363651268.8725 USD |
$0.99967729537886 USD |
$87918269.339575 USD |
5365382702.6649 DAI |
-0.00350345% |
| 22 |
MemeCore (M) |
$4926631923.1419 USD |
$3.8153399850096 USD |
$19874987.077476 USD |
1291269439.2894 M |
2.54083534% |
| 23 |
Litecoin (LTC) |
$4373525742.0233 USD |
$56.747063603579 USD |
$306737421.59351 USD |
77070520.733471 LTC |
1.38520374% |
| 24 |
Avalanche (AVAX) |
$4251814567.5417 USD |
$9.8473614542946 USD |
$453510351.44225 USD |
431771961.17721 AVAX |
2.56659992% |
| 25 |
World Liberty Financial USD (USD1) |
$4158865322.3692 USD |
$1.0000086562939 USD |
$1518537340.9889 USD |
4158829322.3202 USD1 |
-0.01370251% |
| 26 |
PayPal USD (PYUSD) |
$4109239483.5645 USD |
$0.99969949806244 USD |
$109877930.49081 USD |
4110474689.1729 PYUSD |
0.00309744% |
| 27 |
Sui (SUI) |
$4059396909.5238 USD |
$1.0268144569821 USD |
$644548011.57307 USD |
3953388932.0712 SUI |
3.86723652% |
| 28 |
Hedera (HBAR) |
$3999276947.727 USD |
$0.092315357640303 USD |
$131122585.86643 USD |
43321902768.44 HBAR |
3.7378374% |
| 29 |
Shiba Inu (SHIB) |
$3777514679.346 USD |
$6.4107873822842E-6 USD |
$185299600.86663 USD |
5.8924348197617E+14 SHIB |
3.23488821% |
| 30 |
Toncoin (TON) |
$3523633196.0746 USD |
$1.4161178316345 USD |
$160279573.59883 USD |
2488234465.6359 TON |
-1.34733835% |
| 31 |
Cronos (CRO) |
$3154889446.2664 USD |
$0.072482279463046 USD |
$12907046.68749 USD |
43526355264.184 CRO |
3.38155272% |
| 32 |
Bittensor (TAO) |
$2880998059.4293 USD |
$265.59680135118 USD |
$407149344.6706 USD |
10847261.882571 TAO |
10.50904318% |
| 33 |
Tether Gold (XAUt) |
$2715524530.5512 USD |
$4850.0279650826 USD |
$1556753658.4085 USD |
559898.736688 XAUt |
1.38670529% |
| 34 |
World Liberty Financial (WLFI) |
$2618615698.8044 USD |
$0.082435703780044 USD |
$105310975.35205 USD |
31765552773 WLFI |
0.94353925% |
| 35 |
PAX Gold (PAXG) |
$2397277881.4118 USD |
$4856.2400935664 USD |
$346497829.46379 USD |
493648.962 PAXG |
1.32257922% |
| 36 |
Global Dollar (USDG) |
$2279441196.6529 USD |
$0.99974186447658 USD |
$52700910.049233 USD |
2280029753.3266 USDG |
-0.00997028% |
| 37 |
Mantle (MNT) |
$2259595983.9326 USD |
$0.68933329722813 USD |
$51575178.855691 USD |
3277944055.5368 MNT |
4.38781839% |
| 38 |
Polkadot (DOT) |
$2250033265.4508 USD |
$1.3395431658355 USD |
$325980872.46034 USD |
1679701948.2739 DOT |
1.43047069% |
| 39 |
Uniswap (UNI) |
$2242641546.0779 USD |
$3.5197487053491 USD |
$263744710.13406 USD |
637159562.74653 UNI |
4.26033829% |
| 40 |
NEAR Protocol (NEAR) |
$1830879575.3136 USD |
$1.4158505108616 USD |
$275851028.77043 USD |
1293130568 NEAR |
0.26643649% |
| 41 |
Sky (SKY) |
$1829140695.9038 USD |
$0.078883018633953 USD |
$18715530.246448 USD |
23188015970.734 SKY |
5.07710686% |
| 42 |
OKB (OKB) |
$1824682819.69 USD |
$86.889658080476 USD |
$44563068.820949 USD |
21000000 OKB |
1.73376386% |
| 43 |
Pi (PI) |
$1813685640.6316 USD |
$0.17852850346086 USD |
$32761698.426521 USD |
10159081633.871 PI |
4.15399836% |
| 44 |
Aave (AAVE) |
$1799865475.3171 USD |
$116.98067261396 USD |
$537750740.36543 USD |
15386007.236055 AAVE |
6.42923456% |
| 45 |
Aster (ASTER) |
$1715348729.5353 USD |
$0.69184336852876 USD |
$167887394.4031 USD |
2479388843.725 ASTER |
2.85426127% |
| 46 |
Pepe (PEPE) |
$1680085788.9048 USD |
$4.0604095374732E-6 USD |
$752089649.07664 USD |
4.137724959513E+14 PEPE |
3.78443258% |
| 47 |
USDD (USDD) |
$1539229997.2651 USD |
$1.0002162114857 USD |
$74033077.18394 USD |
1538897270 USDD |
0.00758277% |
| 48 |
Ripple USD (RLUSD) |
$1462467023.7661 USD |
$0.99966507037645 USD |
$251692720.04692 USD |
1462957011.4072 RLUSD |
-0.01420904% |
| 49 |
Internet Computer (ICP) |
$1460237287.7827 USD |
$2.6460166024169 USD |
$75131673.694347 USD |
551862481.30452 ICP |
1.85636139% |
| 50 |
Ethereum Classic (ETC) |
$1382210308.2178 USD |
$8.8409867085744 USD |
$74184353.475726 USD |
156341181.56487 ETC |
2.47955891% |
| 51 |
Ondo (ONDO) |
$1340146719.5287 USD |
$0.27522195896769 USD |
$95480068.539364 USD |
4869330647 ONDO |
2.24176355% |
| 52 |
Bitget Token (BGB) |
$1329760007.5964 USD |
$1.9031926182539 USD |
$25035253.472961 USD |
698699645.44962 BGB |
0.44367555% |
| 53 |
KuCoin Token (KCS) |
$1189926222.3082 USD |
$8.8368499516117 USD |
$17671731.44325 USD |
134655021.73557 KCS |
2.85792736% |
| 54 |
Ethena (ENA) |
$1037952392.9842 USD |
$0.11849617044415 USD |
$181627043.00252 USD |
8759375000 ENA |
10.61783543% |
| 55 |
United Stables (U) |
$1027680689.0185 USD |
$0.99982683028864 USD |
$447924313.92571 USD |
1027858683.01 U |
-0.00042939% |
| 56 |
DeXe (DEXE) |
$1026551446.7438 USD |
$12.259719528352 USD |
$22780365.002752 USD |
83733681.212671 DEXE |
9.87120925% |
| 57 |
Algorand (ALGO) |
$1014627149.0207 USD |
$0.1139528480137 USD |
$61024497.500892 USD |
8903920934.9005 ALGO |
1.50393407% |
| 58 |
Render (RENDER) |
$999425390.43859 USD |
$1.9266281907641 USD |
$108383984.80833 USD |
518743261.01407 RENDER |
3.3794921% |
| 59 |
Kaspa (KAS) |
$990164430.94455 USD |
$0.03617767047426 USD |
$36922895.902939 USD |
27369491124.34 KAS |
7.61797755% |
| 60 |
Worldcoin (WLD) |
$984198074.45444 USD |
$0.30038445440081 USD |
$218574237.15301 USD |
3276461414.8148 WLD |
-5.85369393% |
| 61 |
Polygon (prev. MATIC) (POL) |
$958574514.75489 USD |
$0.090199542094652 USD |
$67198011.111009 USD |
10627265865.153 POL |
1.59094461% |
| 62 |
Quant (QNT) |
$948798787.95759 USD |
$78.590191219058 USD |
$12866198.896525 USD |
12072738 QNT |
5.10197648% |
| 63 |
Cosmos (ATOM) |
$923755274.23574 USD |
$1.8343969218206 USD |
$72339847.546741 USD |
503574370 ATOM |
2.48978668% |
| 64 |
GateToken (GT) |
$850571315.95061 USD |
$7.3846768898242 USD |
$3258958.5277524 USD |
115180573.04886 GT |
3.9190996% |
| 65 |
Morpho (MORPHO) |
$808063912.35662 USD |
$1.9787771954411 USD |
$27296139.867608 USD |
408365284.48899 MORPHO |
11.24865287% |
| 66 |
Aptos (APT) |
$807003476.11927 USD |
$1.0008006843459 USD |
$119861749.07543 USD |
806357838.02119 APT |
1.22882474% |
| 67 |
Arbitrum (ARB) |
$793331025.83182 USD |
$0.13132827686905 USD |
$214772003.14484 USD |
6040824145 ARB |
5.8540466% |
| 68 |
Filecoin (FIL) |
$773455087.90543 USD |
$1.0013288021639 USD |
$181393655.01328 USD |
772428683 FIL |
-1.45707904% |
| 69 |
Flare (FLR) |
$723035076.36034 USD |
$0.0084377592105183 USD |
$4791158.8380959 USD |
85690413570.824 FLR |
3.05123458% |
| 70 |
OFFICIAL TRUMP (TRUMP) |
$707501130.02052 USD |
$3.0430424743357 USD |
$224342370.22887 USD |
232497947.69131 TRUMP |
1.28444184% |
| 71 |
Pump.fun (PUMP) |
$673195321.4211 USD |
$0.0020271067464442 USD |
$99936603.105406 USD |
332096631123.14 PUMP |
3.30900026% |
| 72 |
Jupiter (JUP) |
$663935823.20147 USD |
$0.18698015676969 USD |
$46660763.856398 USD |
3550835739.32 JUP |
7.60665566% |
| 73 |
XDC Network (XDC) |
$639957245.37841 USD |
$0.032086534 USD |
$24276352.103105 USD |
19944729629.52 XDC |
1.15298633% |
| 74 |
VeChain (VET) |
$637630599.96457 USD |
$0.0074155991697673 USD |
$27318795.620194 USD |
85985041177 VET |
2.34234572% |
| 75 |
LayerZero (ZRO) |
$630724840.87284 USD |
$2.0025134308019 USD |
$45218314.95458 USD |
314966597.06311 ZRO |
2.28918559% |
| 76 |
Midnight (NIGHT) |
$608637200.25774 USD |
$0.036648555596314 USD |
$28896086.018713 USD |
16607399401 NIGHT |
0.62278687% |
| 77 |
Nexo (NEXO) |
$597391125.07033 USD |
$0.924545340203 USD |
$9464692.5985315 USD |
646145839.57468 NEXO |
2.92451711% |
| 78 |
Stable (STABLE) |
$580146317.4458 USD |
$0.026525063416722 USD |
$741618576.05005 USD |
21871627914 STABLE |
1.21407828% |
| 79 |
Bonk (BONK) |
$578208732.25124 USD |
$6.5709465666826E-6 USD |
$137686323.10374 USD |
87994739628990 BONK |
2.60242022% |
| 80 |
JUST (JST) |
$565532536.73623 USD |
$0.066192383794416 USD |
$55495834.459148 USD |
8543770511.3127 JST |
8.36144242% |
| 81 |
Artificial Superintelligence Alliance (FET) |
$540455019.32644 USD |
$0.23926736446829 USD |
$230244091.41349 USD |
2258791208.4352 FET |
1.37690886% |
| 82 |
PancakeSwap (CAKE) |
$538785323.36311 USD |
$1.6415545627172 USD |
$55139935.431991 USD |
328216518.41489 CAKE |
2.53070175% |
| 83 |
Virtuals Protocol (VIRTUAL) |
$509142833.48645 USD |
$0.77575085440117 USD |
$131828991.53419 USD |
656322620.33339 VIRTUAL |
6.78913456% |
| 84 |
Pudgy Penguins (PENGU) |
$502237934.91859 USD |
$0.0079897354480426 USD |
$190847923.1439 USD |
62860396090.04 PENGU |
4.25824673% |
| 85 |
siren (SIREN) |
$497802083.36065 USD |
$0.68447637970133 USD |
$282679748.03186 USD |
727274305.03572 SIREN |
-45.40758583% |
| 86 |
TrueUSD (TUSD) |
$494167376.66262 USD |
$0.9992968741514 USD |
$15639700.273768 USD |
494515083 TUSD |
-0.00524107% |
| 87 |
Dash (DASH) |
$474121226.81344 USD |
$37.438474528312 USD |
$101787014.71727 USD |
12664010.293873 DASH |
2.06006945% |
| 88 |
edgeX (EDGE) |
$456021530.43895 USD |
$1.302918658397 USD |
$164396179.32309 USD |
350000000 EDGE |
7.97425362% |
| 89 |
Stacks (STX) |
$444551117.97086 USD |
$0.24498495533521 USD |
$20563726.28723 USD |
1814605788.1905 STX |
1.20300452% |
| 90 |
Monad (MON) |
$435513203.96848 USD |
$0.036829355359395 USD |
$105516458.9147 USD |
11825165000 MON |
4.58805963% |
| 91 |
EURC (EURC) |
$429897524.05223 USD |
$1.1801073712407 USD |
$48793516.536661 USD |
364286788.2439 EURC |
0.14802084% |
| 92 |
Chiliz (CHZ) |
$426566117.55643 USD |
$0.041381694926973 USD |
$74468259.558997 USD |
10308087146 CHZ |
-3.46936311% |
| 93 |
ether.fi (ETHFI) |
$426125748.48836 USD |
$0.51219180465195 USD |
$43832632.003904 USD |
831965183 ETHFI |
7.72323773% |
| 94 |
Aerodrome Finance (AERO) |
$422770430.70713 USD |
$0.4583766919938 USD |
$46207840.240066 USD |
922320960.23077 AERO |
20.29564205% |
| 95 |
Venice Token (VVV) |
$419854671.1622 USD |
$9.2023264329404 USD |
$19018099.756073 USD |
45624840.003425 VVV |
8.47326159% |
| 96 |
Sei (SEI) |
$418458827.12921 USD |
$0.059989318962454 USD |
$44682319.689553 USD |
6975555555 SEI |
3.74834104% |
| 97 |
Tezos (XTZ) |
$414281813.0123 USD |
$0.38292106207641 USD |
$15736865.570504 USD |
1081898735.9061 XTZ |
3.41525485% |
| 98 |
First Digital USD (FDUSD) |
$413423782.61067 USD |
$0.99864650528652 USD |
$468797182.47358 USD |
413984107.91219 FDUSD |
-0.06240636% |
| 99 |
币安人生 (币安人生) |
$392396026.80707 USD |
$0.39239602680707 USD |
$140908435.59531 USD |
1000000000 币安人生 |
14.0492525% |
| 100 |
Lido DAO (LDO) |
$372366540.47941 USD |
$0.43849606259068 USD |
$118847209.49824 USD |
849190157.55678 LDO |
5.70190884% |
